intear TERMINAL
rNEAR Rhea Liquid Near Staking Token 13/21 B/S · 16 traders 24h
lst.rhealab.near · 2mo · REF-6494
1.06 NEAR
$5.05 -8.3%
Market cap
$39.63M
Liquidity
$799.7K
Volume 24h
$2.4K
Holders
575
Buys / Sells 24h
13 / 21
Traders 24h
16
rNEAR · 5m · Price in
NEAR O 1.06 H 1.06 L 1.06 C 1.06 Vol 0.00 NEAR
| Age | USD | rNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 40m | $3.59 | 0.73 | 1.03 | $38.46M | zerotest.near | CR73gM ↗ | |
| 40m | $3.59 | 0.73 | 1.07 | $38.47M | zerotest.near | CR73gM ↗ | |
| 46m | $1.0K | 201 | 1.06 | $39.45M | collector1.near | 9CM4fX ↗ | |
| 47m | $0.4715 | 0.09 | 1.06 | $39.44M | itrade187.near | GrRDQK ↗ | |
| 47m | $0.4717 | 0.09 | 1.07 | $39.46M | itrade187.near | GrRDQK ↗ | |
| 1h | $2.51 | 0.50 | 1.06 | $39.38M | zerotest.near | 3Pfdbw ↗ | |
| 1h | $2.51 | 0.50 | 1.07 | $39.40M | zerotest.near | 3Pfdbw ↗ | |
| 2h | $303 | 59 | 1.06 | $40.29M | c6553c…abe8 | Dm8BKf ↗ | |
| 6h | $715 | 140 | 1.06 | $40.13M | constantinexx.tg | 8Mb9Th ↗ | |
| 7h | $1.77 | 0.35 | 1.07 | $39.97M | zerotest.near | JBCcKQ ↗ | |
| 7h | $1.77 | 0.35 | 1.07 | $39.99M | zerotest.near | JBCcKQ ↗ | |
| 8h | $2.90 | 0.56 | 1.06 | $40.45M | radarsensitivity.tg | 3APTBG ↗ | |
| 11h | $2.07 | 0.40 | 1.07 | $40.53M | sivakalathi008.near | 4CkZN1 ↗ | |
| 12h | $55 | 10 | 1.07 | $41.85M | i2127679289.tg | CGkMZ1 ↗ | |
| 12h | $2.46 | 0.47 | 1.10 | $40.79M | oktest.near | DRa9e8 ↗ | |
| 12h | $2.47 | 0.47 | 1.07 | $40.81M | oktest.near | DRa9e8 ↗ | |
| 12h | $2.78 | 0.54 | 1.09 | $40.53M | zerotest.near | HKFdfV ↗ | |
| 12h | $2.79 | 0.54 | 1.07 | $40.55M | zerotest.near | HKFdfV ↗ | |
| 13h | $74 | 14 | 1.06 | $41.35M | y4su.near | 7jNffS ↗ | |
| 16h | $76 | 14 | 1.06 | $42.38M | y4su.near | RrZPLV ↗ | |
| 17h | $0.5617 | 0.10 | 1.06 | $42.13M | seiedali3321.tg | H58tSj ↗ | |
| 17h | $0.9962 | 0.19 | 1.06 | $41.68M | aggregatedexstg.near | 6P3RL7 ↗ | |
| 17h | $0.9959 | 0.19 | 1.07 | $41.67M | aggregatedexstg.near | AKHqX8 ↗ | |
| 18h | $0.3222 | 0.06 | 1.06 | $42.03M | aggregatedexstg.near | CZmvLP ↗ | |
| 18h | $0.3218 | 0.06 | 1.07 | $41.98M | aggregatedexstg.near | 2ZJTW3 ↗ | |
| 19h | $5.03 | 0.94 | 1.06 | $42.18M | f41738…9a6a | G5rmYW ↗ | |
| 19h | $2.62 | 0.49 | 1.06 | $42.10M | f41738…9a6a | 2WYwhQ ↗ | |
| 19h | $0.0₆8274 | 0.00 | 1.06 | $42.19M | shah1993b.tg | 29RQN3 ↗ | |
| 21h | $46 | 8.54 | 1.06 | $42.26M | b52ef8…66e3 | RtW1Fq ↗ | |
| 21h | $70 | 13 | 1.06 | $42.19M | zelc01.tg | A5Ux8b ↗ | |
| 22h | $1.19 | 0.22 | 1.06 | $42.38M | zerotest.near | 7E4pyh ↗ | |
| 22h | $1.17 | 0.22 | 1.12 | $41.61M | zerotest.near | 7E4pyh ↗ | |
| 1d | $0.4287 | 0.08 | 1.06 | $43.04M | lapswe.tg | 6nfpze ↗ | |
| 1d | $0.1049 | 0.02 | 1.06 | $42.88M | 6409441405.tg | FpTRgc ↗ | |
| 1d | $0.5993 | 0.11 | 1.06 | $42.58M | keepsilence.near | EcPExY ↗ | |
| 1d | $0.5951 | 0.11 | 1.14 | $42.29M | keepsilence.near | EcPExY ↗ | |
| 1d | $0.7782 | 0.14 | 1.15 | $42.93M | zerotest.near | 93RKXJ ↗ | |
| 1d | $0.7786 | 0.14 | 1.06 | $42.95M | zerotest.near | 93RKXJ ↗ | |
| 1d | $0.8615 | 0.16 | 1.16 | $43.16M | zerotest.near | 5eSJ2T ↗ | |
| 1d | $0.8619 | 0.16 | 1.06 | $43.18M | zerotest.near | 5eSJ2T ↗ | |
| 1d | $4.62 | 0.84 | 1.06 | $43.09M | irehdoji.near | 3628jt ↗ | |
| 1d | $4.23 | 0.84 | 1.06 | $39.43M | irehdoji.near | 3628jt ↗ | |
| 1d | $1.27 | 0.23 | 1.16 | $43.06M | zerotest.near | C5rirb ↗ | |
| 1d | $1.27 | 0.23 | 1.06 | $43.08M | zerotest.near | C5rirb ↗ | |
| 1d | $1.53 | 0.29 | 1.06 | $42.18M | zerotest.near | EUxHPA ↗ | |
| 1d | $1.51 | 0.29 | 1.12 | $41.58M | zerotest.near | EUxHPA ↗ | |
| 1d | $16 | 3.02 | 1.06 | $42.51M | 5d3d45…29a6 | J97Dc3 ↗ | |
| 1d | $0.7116 | 0.13 | 1.13 | $42.09M | zerotest.near | 8eqKF7 ↗ | |
| Loading older trades… | |||||||