intear TERMINAL
SINGULARTY Singularity is NEAR 134/135 B/S · 93 traders 24h
singularty.nearlytrade.near · 16d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄2651 NEAR
$0.0₃1279 -14.2%
Market cap
$125.9K
Liquidity
$57.3K
Volume 24h
$33.5K
Holders
285
Buys / Sells 24h
134 / 135
Traders 24h
93
SINGULARTY · 5m · Price in
NEAR O 0.0₄2651 H 0.0₄2651 L 0.0₄2651 C 0.0₄2651 Vol 0.00 NEAR
| Age | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 41m | $7.90 | 60.5K | 0.0₄2625 | $128.4K | feeswap.near | E266o4 ↗ | |
| 48m | $656 | 4.82M | 0.0₄2691 | $133.9K | router.banana-gun.near | oTtFTo ↗ | |
| 1h | $161 | 1.18M | 0.0₄2797 | $134.3K | seanybeagle.near | HP6iSU ↗ | |
| 1h | $1.61 | 11.9K | 0.0₄2725 | $132.4K | feeswap.near | 4wmrgQ ↗ | |
| 1h | $162 | 1.18M | 0.0₄2742 | $134.3K | vatocortez.near | DBxKCQ ↗ | |
| 2h | $1.44 | 10.7K | 0.0₄2759 | $132.5K | feeswap.near | 9BVXyF ↗ | |
| 2h | $17 | 123.7K | 0.0₄2760 | $132.7K | hnic.near | 9h8G6x ↗ | |
| 2h | $2.41 | 17.8K | 0.0₄2762 | $133.2K | mastrophot.near | ESUVNK ↗ | |
| 2h | $116 | 855.1K | 0.0₄2806 | $133.4K | burakrd.near | DfR4F2 ↗ | |
| 2h | $9.67 | 71.6K | 0.0₄2793 | $132.8K | hnic.near | BbpXNx ↗ | |
| 3h | $1.18 | 8.9K | 0.0₄2736 | $130.5K | feeswap.near | E2cRBf ↗ | |
| 3h | $9.96 | 74.1K | 0.0₄2791 | $132.1K | whitehost1373.near | CTAeZd ↗ | |
| 4h | $34 | 253.0K | 0.0₄2738 | $131.1K | thechangeis.near | 37gF9s ↗ | |
| 4h | $21 | 160.6K | 0.0₄2744 | $131.2K | hnic.near | EuVceu ↗ | |
| 4h | $53 | 396.0K | 0.0₄2752 | $130.7K | 98a587…78e1 | BLh1KK ↗ | |
| 5h | $6.56 | 49.2K | 0.0₄2758 | $131.2K | feeswap.near | 67HtST ↗ | |
| 5h | $48 | 355.9K | 0.0₄2809 | $132.4K | router.banana-gun.near | 51gZgh ↗ | |
| 5h | $120 | 895.5K | 0.0₄2791 | $131.4K | router.banana-gun.near | Agn5FS ↗ | |
| 5h | $478 | 3.67M | 0.0₄2726 | $128.2K | router.banana-gun.near | Gq8GRP ↗ | |
| 5h | $5.56 | 43.7K | 0.0₄2623 | $125.4K | feeswap.near | 2FdAfW ↗ | |
| 5h | $32 | 249.6K | 0.0₄2738 | $125.4K | intearbots.near | 9hfouX ↗ | |
| 5h | $32 | 252.1K | 0.0₄2673 | $126.5K | intearbots.near | HcwKq1 ↗ | |
| 5h | $374 | 2.86M | 0.0₄2655 | $128.7K | suisucks.near | CEZKEC ↗ | |
| 5h | $29 | 218.5K | 0.0₄2745 | $129.8K | hnic.near | GqTwLm ↗ | |
| 5h | $12 | 89.4K | 0.0₄2782 | $127.7K | intearbots.near | 9FFGEn ↗ | |
| 5h | $12 | 90.3K | 0.0₄2741 | $129.0K | intearbots.near | 6CLdMR ↗ | |
| 5h | $21 | 165.1K | 0.0₄2687 | $127.8K | weakmask5618.near | CaFGuP ↗ | |
| 6h | $98 | 742.5K | 0.0₄2700 | $129.6K | 789gl.near | BBNMJC ↗ | |
| 6h | $4.78 | 36.2K | 0.0₄2711 | $129.9K | feeswap.near | CzsoLG ↗ | |
| 6h | $36 | 275.0K | 0.0₄2830 | $129.8K | intearbots.near | EZynVW ↗ | |
| 6h | $37 | 277.8K | 0.0₄2762 | $130.9K | intearbots.near | ARMKP7 ↗ | |
| 6h | $433 | 3.19M | 0.0₄2748 | $133.7K | yildirimoflu.near | EwtRRe ↗ | |
| 6h | $14 | 100.4K | 0.0₄2882 | $134.6K | mastermind2004.tg | JDqK4k ↗ | |
| 6h | $16 | 118.3K | 0.0₄2796 | $134.3K | hnic.near | DVHLig ↗ | |
| 7h | $2.85 | 20.8K | 0.0₄2798 | $134.4K | feeswap.near | 2LyMRP ↗ | |
| 7h | $287 | 2.06M | 0.0₄2828 | $137.0K | liminiate.near | 4ZAz1z ↗ | |
| 7h | $58 | 406.5K | 0.0₄2902 | $140.2K | anthonyugochukwu.tg | D7XvQw ↗ | |
| 7h | $4.69 | 33.1K | 0.0₄2860 | $139.4K | feeswap.near | F3Xc6r ↗ | |
| 7h | $171 | 1.21M | 0.0₄2899 | $139.8K | vatocortez.near | ADa3mV ↗ | |
| 7h | $295 | 2.11M | 0.0₄2849 | $137.9K | liminiate.near | YG6j72 ↗ | |
| 7h | $5.05 | 36.7K | 0.0₄2762 | $135.5K | feeswap.near | HT5oxR ↗ | |
| 8h | $30 | 219.8K | 0.0₄2813 | $135.4K | anthonyugochukwu.tg | 4ZnriG ↗ | |
| 8h | $17 | 120.7K | 0.0₄2817 | $135.7K | hnic.near | 4CNw1J ↗ | |
| 8h | $43 | 310.6K | 0.0₄2886 | $135.0K | intearbots.near | 7sERQa ↗ | |
| 8h | $43 | 313.7K | 0.0₄2811 | $136.1K | intearbots.near | G185z4 ↗ | |
| 8h | $1.67 | 12.2K | 0.0₄2931 | $134.5K | intearbots.near | FYcXen ↗ | |
| 8h | $1.70 | 12.3K | 0.0₄2806 | $135.9K | intearbots.near | Ap8xj1 ↗ | |
| 8h | $451 | 3.19M | 0.0₄2796 | $139.1K | yildirimoflu.near | 8Hbfyn ↗ | |
| 8h | $7.44 | 53.0K | 0.0₄2940 | $138.2K | anthonyuc.near | EyCTh7 ↗ | |
| Loading older trades… | |||||||