intear TERMINAL
RUST In Rust We Trust 36/40 B/S · 24 traders 24h
rust-334.meme-cooking.near · 18d · REF-5579
0.0₅6536 NEAR
$0.0₄3157 -53.4%
Market cap
$31.6K
Liquidity
$15.8K
Volume 24h
$5.3K
Holders
157
Buys / Sells 24h
36 / 40
Traders 24h
24
RUST · 5m · Price in
NEAR O 0.0₅6536 H 0.0₅6536 L 0.0₅6536 C 0.0₅6536 Vol 0.00 NEAR
| Age | USD | RUST | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 3h | $0.009882 | 312 | 0.0₅6543 | $31.7K | ml_ms31.tg | H7jRWs ↗ | |
| 3h | $132 | 3.81M | 0.0₅6850 | $34.5K | f42575…5fb2 | 5Tyvnd ↗ | |
| 6h | $71 | 1.94M | 0.0₅7369 | $36.6K | 80d270…f143 | 4oXfRo ↗ | |
| 6h | $101 | 2.58M | 0.0₅7823 | $39.2K | 80d270…f143 | FLsVCr ↗ | |
| 6h | $149 | 3.44M | 0.0₅8497 | $43.2K | 80d270…f143 | ANFEgT ↗ | |
| 8h | $121 | 2.88M | 0.0₅8579 | $42.0K | 80d270…f143 | 5naRfB ↗ | |
| 8h | $129 | 2.97M | 0.0₅8572 | $43.7K | nobsicle.near | AwxHew ↗ | |
| 8h | $121 | 2.88M | 0.0₅8599 | $42.1K | 80d270…f143 | 5y5xWM ↗ | |
| 8h | $82 | 1.92M | 0.0₅8465 | $42.7K | 4eaf5c…71d1 | 5XZsbv ↗ | |
| 8h | $100 | 2.19M | 0.0₅8973 | $45.6K | 24409c…20b0 | Bkb7KH ↗ | |
| 8h | $94 | 1.94M | 0.0₅9529 | $48.3K | 01ae0f…905d | DZSEEt ↗ | |
| 8h | $1.17 | 24.4K | 0.0₄1052 | $48.0K | whatdoyoumean.near | 4afkXa ↗ | |
| 8h | $1.17 | 24.4K | 0.0₅9822 | $48.0K | whatdoyoumean.near | 4afkXa ↗ | |
| 8h | $162 | 3.07M | 0.0₄1027 | $52.7K | yildirimoflu.near | 8811EJ ↗ | |
| 9h | $133 | 2.33M | 0.0₄1117 | $57.1K | dc1a4b…a72c | 14i7QX ↗ | |
| 11h | $99 | 1.75M | 0.0₄1130 | $56.6K | 8b9a51…5a5c | A3mHRg ↗ | |
| 12h | $55 | 995.4K | 0.0₄1081 | $55.4K | f42575…5fb2 | czGeGZ ↗ | |
| 12h | $1.19 | 22.0K | 0.0₄1063 | $54.2K | fiery_…near | 6o6utv ↗ | |
| 14h | $119 | 2.08M | 0.0₄1099 | $57.5K | afc528…96a1 | vG9Uy1 ↗ | |
| 14h | $96 | 1.72M | 0.0₄1107 | $56.0K | xiaochen2.near | 8RceKL ↗ | |
| 14h | $121 | 2.08M | 0.0₄1111 | $58.1K | afc528…96a1 | 8fK7uM ↗ | |
| 17h | $50 | 869.3K | 0.0₄1135 | $57.5K | f42575…5fb2 | AWxtsU ↗ | |
| 17h | $1.37 | 24.1K | 0.0₄1117 | $56.6K | whatdoyoumean.near | 94cZ28 ↗ | |
| 17h | $120 | 2.19M | 0.0₄1082 | $54.8K | 24409c…20b0 | xEvVwt ↗ | |
| 17h | $1.32 | 24.2K | 0.0₄1073 | $54.3K | whatdoyoumean.near | 94cZ28 ↗ | |
| 17h | $100 | 1.95M | 0.0₄1015 | $51.3K | f42575…5fb2 | D6De6v ↗ | |
| 17h | $115 | 2.16M | 0.0₄1016 | $53.1K | 867aa8…fc5d | E7GD13 ↗ | |
| 17h | $100 | 1.94M | 0.0₄1021 | $51.6K | 01ae0f…905d | 2PGA6b ↗ | |
| 17h | $93 | 1.92M | 0.0₅9639 | $48.5K | 4eaf5c…71d1 | 5vjNNC ↗ | |
| 17h | $99 | 2.16M | 0.0₅9080 | $45.8K | 867aa8…fc5d | UHzjgF ↗ | |
| 18h | $5.07 | 113.4K | 0.0₅8797 | $44.7K | router.banana-gun.near | HiQjut ↗ | |
| 18h | $5.07 | 113.4K | 0.0₅8815 | $44.7K | router.banana-gun.near | 4SmfBA ↗ | |
| 19h | $69 | 1.48M | 0.0₅8971 | $46.9K | ironbo…near | B5LmM8 ↗ | |
| 20h | $199 | 3.81M | 0.0₅9700 | $52.3K | greatpant1285.near | D2XgLv ↗ | |
| 23h | $76 | 1.48M | 0.0₄1006 | $51.6K | ironbo…near | CzveQX ↗ | |
| 23h | $103 | 2.10M | 0.0₅9535 | $49.0K | lightgun.near | 4g4x4z ↗ | |
| 23h | $67 | 1.36M | 0.0₅9412 | $49.4K | ironbo…near | 7H7hHz ↗ | |
| 23h | $1.33 | 27.0K | 0.0₄1056 | $49.4K | whatdoyoumean.near | JCmVuu ↗ | |
| 23h | $1.34 | 27.0K | 0.0₅9617 | $49.4K | whatdoyoumean.near | JCmVuu ↗ | |
| 23h | $1.64 | 33.1K | 0.0₅9599 | $49.4K | whatdoyoumean.near | 5QTzN8 ↗ | |
| 23h | $0.3682 | 7.5K | 0.0₄1120 | $49.4K | whatdoyoumean.near | CkvyHb ↗ | |
| 23h | $1.03 | 20.8K | 0.0₅9607 | $49.4K | ea6f27…87e9 | Dxzk54 ↗ | |
| 23h | $1.67 | 33.7K | 0.0₄1291 | $49.4K | notest.near | EQguQJ ↗ | |
| 23h | $1.89 | 33.7K | 0.0₄1092 | $56.1K | notest.near | EQguQJ ↗ | |
| 23h | $1.64 | 33.2K | 0.0₅9624 | $49.4K | whatdoyoumean.near | 3wigCB ↗ | |
| 23h | $3.69 | 74.7K | 0.0₄1152 | $49.4K | whatdoyoumean.near | BAd1yR ↗ | |
| 23h | $3.70 | 74.9K | 0.0₅9608 | $49.4K | whatdoyoumean.near | BAd1yR ↗ | |
| 23h | $4.00 | 81.0K | 0.0₅9590 | $49.4K | whatdoyoumean.near | 3XbHvV ↗ | |
| 23h | $1.03 | 20.8K | 0.0₅9618 | $49.4K | ea6f27…87e9 | VZNtMG ↗ | |
| 23h | $0.0823 | 1.7K | 0.0₄1318 | $49.3K | whatdoyoumean.near | 7ABST2 ↗ | |
| Loading older trades… | |||||||