intear TERMINAL?
DARK DarkSwap 129/86 B/S · 57 traders 24h
sol-0xd31e793eff8104551603bfac6e1222af303d4c5b.omdep.near · 1d · REFDCL-sol-0xd31e793eff8104551603bfac6e1222af303d4c5b.omdep.near|wrap.near|2000
0.0₃4645 NEAR
$0.002239 +8.0%
Market cap
$20.4K
Liquidity
$34.9K
Volume 24h
$66.7K
Holders
17
Buys / Sells 24h
129 / 86
Traders 24h
57
DARK · 5m · Price in
NEAR O 0.0₃4645 H 0.0₃4645 L 0.0₃4645 C 0.0₃4645 Vol 0.00 NEAR
| Age | USD | DARK | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 2h | $0.4861 | 215 | 0.0₃4636 | $20.7K | b6e44a…ab3d | FGqgD4 ↗ | |
| 2h | $0.4863 | 215 | 0.0₃4654 | $20.7K | b6e44a…ab3d | 7No35J ↗ | |
| 2h | $14 | 6.4K | 0.0₃4654 | $20.6K | arctic…near | 5qp6mw ↗ | |
| 2h | $182 | 80.9K | 0.0₃4640 | $20.5K | lolr.near | 7vJGdz ↗ | |
| 2h | $882 | 389.0K | 0.0₃4669 | $20.7K | lolr.near | 6tmf23 ↗ | |
| 2h | $699 | 305.8K | 0.0₃4713 | $20.9K | lolr.near | 5DQypt ↗ | |
| 2h | $628 | 272.3K | 0.0₃4750 | $21.1K | lolr.near | C6iY89 ↗ | |
| 2h | $66 | 28.6K | 0.0₃4769 | $21.1K | lolr.near | 4CTTSS ↗ | |
| 3h | $530 | 227.7K | 0.0₃4786 | $21.3K | lolr.near | DPSQdE ↗ | |
| 3h | $722 | 309.4K | 0.0₃4820 | $21.3K | lolr.near | ARdxyJ ↗ | |
| 3h | $1.2K | 507.6K | 0.0₃4874 | $21.5K | lolr.near | EVutBm ↗ | |
| 3h | $1.6K | 650.3K | 0.0₃4954 | $21.9K | lolr.near | DSHBbB ↗ | |
| 3h | $990 | 406.5K | 0.0₃5036 | $22.2K | lolr.near | 9ogKyS ↗ | |
| 3h | $430 | 176.7K | 0.0₃5074 | $22.2K | lolr.near | 3dZpkA ↗ | |
| 3h | $300 | 123.7K | 0.0₃5050 | $22.1K | lolr.near | 4UbTRt ↗ | |
| 3h | $54 | 22.3K | 0.0₃5038 | $22.1K | opti_hotwallet.near | 8VqRkS ↗ | |
| 3h | $427 | 176.3K | 0.0₃5031 | $22.1K | lolr.near | wwnFE9 ↗ | |
| 3h | $186 | 76.8K | 0.0₃5051 | $22.1K | lolr.near | HQZDJD ↗ | |
| 4h | $377 | 154.7K | 0.0₃5069 | $22.3K | lolr.near | 7uNam5 ↗ | |
| 4h | $368 | 149.0K | 0.0₃5094 | $22.5K | lolr.near | Bben3H ↗ | |
| 4h | $389 | 158.5K | 0.0₃5114 | $22.4K | lolr.near | 5Y1Cvm ↗ | |
| 4h | $120 | 49.0K | 0.0₃5097 | $22.3K | lolr.near | 4Eik8M ↗ | |
| 4h | $305 | 124.9K | 0.0₃5083 | $22.3K | lolr.near | HR2D2f ↗ | |
| 4h | $238 | 97.8K | 0.0₃5060 | $22.2K | p0tz.near | fNYpWs ↗ | |
| 5h | $438 | 179.8K | 0.0₃5083 | $22.3K | lolr.near | 66W6S4 ↗ | |
| 5h | $239 | 97.8K | 0.0₃5110 | $22.3K | p0tz.near | 4wAMaT ↗ | |
| 5h | $580 | 236.4K | 0.0₃5100 | $22.4K | lolr.near | H7ipgz ↗ | |
| 5h | $453 | 183.7K | 0.0₃5135 | $22.5K | lolr.near | 8xGsqZ ↗ | |
| 5h | $9.88 | 4.0K | 0.0₃5150 | $22.7K | redbooll.near | AH5XCq ↗ | |
| 5h | $379 | 151.9K | 0.0₃5170 | $22.8K | lolr.near | HHwHpz ↗ | |
| 5h | $298 | 118.6K | 0.0₃5211 | $22.9K | lolr.near | EW5iLo ↗ | |
| 5h | $807 | 315.5K | 0.0₃5279 | $23.3K | lolr.near | 7VVjZq ↗ | |
| 5h | $652 | 250.7K | 0.0₃5369 | $23.8K | lolr.near | 8CAQwQ ↗ | |
| 5h | $217 | 82.9K | 0.0₃5422 | $23.9K | lolr.near | 7fKAfz ↗ | |
| 5h | $631 | 236.3K | 0.0₃5475 | $24.4K | lolr.near | CNvJfs ↗ | |
| 6h | $465 | 173.1K | 0.0₃5543 | $24.5K | lolr.near | PP1Zx7 ↗ | |
| 6h | $528 | 193.8K | 0.0₃5605 | $24.9K | lolr.near | 2YL8v3 ↗ | |
| 6h | $1.6K | 557.7K | 0.0₃5740 | $25.9K | lolr.near | 2eve5h ↗ | |
| 6h | $69 | 24.4K | 0.0₃5879 | $26.0K | lolr.near | 7VwdME ↗ | |
| 6h | $233 | 80.8K | 0.0₃5920 | $26.3K | lolr.near | EuFECR ↗ | |
| 6h | $5.74 | 2.0K | 0.0₃5953 | $26.3K | ktxxfauzy.near | 5YUC95 ↗ | |
| 6h | $4.77 | 1.7K | 0.0₃5954 | $26.3K | 70b40f…aa3b | 4yRCtv ↗ | |
| 6h | $249 | 85.2K | 0.0₃5989 | $26.7K | lolr.near | 7oeWKf ↗ | |
| 6h | $126 | 43.1K | 0.0₃6040 | $26.7K | lolr.near | 2Emg87 ↗ | |
| 7h | $130 | 44.0K | 0.0₃6064 | $27.0K | lolr.near | 8kQWGF ↗ | |
| 7h | $4.92 | 1.7K | 0.0₃6046 | $27.1K | 70b40f…aa3b | 4PBaKW ↗ | |
| 7h | $130 | 43.7K | 0.0₃6027 | $27.2K | lolr.near | 6YpzN5 ↗ | |
| 7h | $175 | 59.2K | 0.0₃5986 | $26.9K | lolr.near | 9dgQoH ↗ | |
| 7h | $190 | 64.8K | 0.0₃5937 | $26.8K | lolr.near | 8KYR24 ↗ | |
| 7h | $526 | 181.9K | 0.0₃5848 | $26.4K | lolr.near | JDQHNF ↗ | |
| Loading older trades… | |||||||