intear TERMINAL?
QTC Quantus 3,190/4,073 B/S · 604 traders 24h
23.57 NEAR
$114 -8.2%
Market cap
$22.40M
Liquidity
$2.45M
Volume 24h
$2.48M
Holders
1,230
Buys / Sells 24h
3,190 / 4,073
Traders 24h
604
QTC · 5m · Price in
NEAR O 23.57 H 23.57 L 23.57 C 23.57 Vol 0.14 NEAR
| Age | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 37s | $0.3329 | 0.00 | 23.53 | $22.37M | notest.near | 42xyPM ↗ | |
| 37s | $0.3351 | 0.00 | 23.72 | $22.52M | notest.near | 42xyPM ↗ | |
| 3m | $96 | 0.85 | 23.48 | $22.32M | intents.near | 8kVfAp ↗ | |
| 4m | $5.83 | 0.05 | 23.25 | $22.36M | xiyou.near | 9x1CYw ↗ | |
| 4m | $5.84 | 0.05 | 23.57 | $22.41M | xiyou.near | 9x1CYw ↗ | |
| 5m | $38 | 0.21 | — | — | fendefawkes.near | ATJZaj ↗ | |
| 7m | $48 | 0.19 | — | — | fendefawkes.near | EVV84Z ↗ | |
| 7m | $0.0473 | 0.00 | — | — | fendefawkes.near | EVV84Z ↗ | |
| 8m | $48 | 0.19 | — | — | fendefawkes.near | EFrqVq ↗ | |
| 8m | $1.73 | 0.02 | 23.61 | $22.44M | 99a359…cf9e | BefX6M ↗ | |
| 8m | $9.99 | 0.09 | 23.64 | $22.47M | intents.near | rj5HeM ↗ | |
| 9m | $0.0474 | 0.00 | — | — | fendefawkes.near | 2jocyT ↗ | |
| 14m | $37.5K | 329 | 23.57 | $22.41M | intents.near | 4QiXCr ↗ | |
| 14m | $543 | 4.76 | 23.57 | $22.41M | intents.near | FVLouy ↗ | |
| 15m | $19 | 0.17 | 23.82 | $22.64M | feeswap.near | Ar4NbR ↗ | |
| 15m | $118 | 1.04 | 23.55 | $22.39M | intents.near | D5oK8m ↗ | |
| 16m | $594 | 5.20 | 23.29 | $22.44M | wlant.near | J4y438 ↗ | |
| 16m | $611 | 5.20 | 24.31 | $23.11M | wlant.near | J4y438 ↗ | |
| 16m | $12.2K | 107 | 23.60 | $22.44M | intents.near | BBYg95 ↗ | |
| 17m | $10 | 0.09 | 23.67 | $22.50M | intents.near | 9hbc7c ↗ | |
| 17m | $61 | 0.54 | 23.62 | $22.46M | intents.near | 7itpbe ↗ | |
| 19m | $250 | 2.19 | 23.63 | $22.46M | wlant.near | 7aFCJp ↗ | |
| 19m | $252 | 2.19 | 23.78 | $22.65M | wlant.near | 7aFCJp ↗ | |
| 19m | $5.69 | 0.05 | 23.63 | $22.46M | intents.near | FqEJUd ↗ | |
| 20m | $1.24 | 0.01 | 23.64 | $22.47M | intents.near | 3wzE5p ↗ | |
| 20m | $103 | 0.90 | 23.30 | $22.46M | whatdoyoumean.near | Hsziop ↗ | |
| 20m | $102 | 0.90 | 23.32 | $22.17M | whatdoyoumean.near | Hsziop ↗ | |
| 20m | $110 | 0.96 | 23.31 | $22.46M | via-trading.near | 6866vt ↗ | |
| 20m | $108 | 0.96 | 23.26 | $22.11M | via-trading.near | 6866vt ↗ | |
| 20m | $481 | 4.21 | 23.63 | $22.46M | wlant.near | BHojjA ↗ | |
| 20m | $484 | 4.21 | 23.76 | $22.63M | wlant.near | BHojjA ↗ | |
| 20m | $5.72 | 0.05 | 23.68 | $22.51M | intents.near | 2cGC9K ↗ | |
| 20m | $14 | 0.12 | 23.63 | $22.46M | intents.near | H2Yafx ↗ | |
| 20m | $482 | 4.22 | 23.63 | $22.46M | wlant.near | EmjXk7 ↗ | |
| 20m | $485 | 4.22 | 23.71 | $22.58M | wlant.near | EmjXk7 ↗ | |
| 24m | $4.99 | 0.04 | 23.70 | $22.53M | intents.near | F5jkVe ↗ | |
| 27m | $85 | 0.75 | 23.21 | $22.44M | whatdoyoumean.near | DAeXUs ↗ | |
| 27m | $84 | 0.75 | 23.20 | $22.05M | whatdoyoumean.near | DAeXUs ↗ | |
| 27m | $49 | 0.43 | 23.22 | $22.44M | cosmosnock.near | Koob1k ↗ | |
| 27m | $48 | 0.43 | 23.16 | $22.01M | cosmosnock.near | Koob1k ↗ | |
| 27m | $342 | 2.98 | 23.67 | $22.56M | 312435…3ae4 | BvcJ4Y ↗ | |
| 27m | $342 | 2.98 | 23.63 | $22.52M | 312435…3ae4 | CtBJVU ↗ | |
| 27m | $87 | 0.76 | 23.15 | $22.44M | whatdoyoumean.near | GyEVA4 ↗ | |
| 27m | $85 | 0.76 | 23.10 | $21.96M | whatdoyoumean.near | GyEVA4 ↗ | |
| 27m | $137 | 1.19 | 23.62 | $22.50M | 312435…3ae4 | CZ8dLf ↗ | |
| 27m | $94 | 0.82 | 23.14 | $22.40M | b4d74a…cf79 | CKhMFB ↗ | |
| 27m | $95 | 0.82 | 23.88 | $22.70M | b4d74a…cf79 | CKhMFB ↗ | |
| 27m | $20 | 0.17 | 23.61 | $22.44M | intents.near | GJJL1C ↗ | |
| 29m | $57 | 0.50 | 23.62 | $22.55M | 312435…3ae4 | FEx74E ↗ | |
| 30m | $37 | 0.32 | 23.57 | $22.41M | intents.near | 4ZzzNw ↗ | |
| Loading older trades… | |||||||