intear TERMINAL
AI Autonomous Inu 1,833/22 B/S · 1,828 traders 24h
ai-8.nearlytrade.near · 13d · REFDCL-ai-8.nearlytrade.near|wrap.near|10000
0.0₅7057 NEAR
$0.0₄3401 +9.3%
Market cap
$33.8K
Liquidity
$26.1K
Volume 24h
$2.8K
Holders
115
Buys / Sells 24h
1,833 / 22
Traders 24h
1,828
AI · 5m · Price in
NEAR O 0.0₅7057 H 0.0₅7057 L 0.0₅7057 C 0.0₅7057 Vol 0.00 NEAR
| Age | USD | AI | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 40s | $0.004775 | 139 | 0.0₅7128 | $34.2K | 925fd8…472b | ANpqMj ↗ | |
| 1m | $0.004778 | 139 | 0.0₅7128 | $34.2K | 0fa93e…5c17 | iXywYW ↗ | |
| 2m | $0.004782 | 139 | 0.0₅7128 | $34.2K | 46b2f1…6b25 | 4tawFq ↗ | |
| 3m | $0.004773 | 139 | 0.0₅7128 | $34.2K | 3cfa4f…ef07 | 7UXBRs ↗ | |
| 4m | $0.004772 | 139 | 0.0₅7128 | $34.2K | ad404b…54b6 | 5ADRHT ↗ | |
| 4m | $3.86 | 112.2K | 0.0₅7126 | $34.1K | heretomakethatbread.near | 85PgJL ↗ | |
| 5m | $0.004769 | 139 | 0.0₅7124 | $34.1K | 8d9809…3c72 | 81HzzY ↗ | |
| 6m | $0.004772 | 139 | 0.0₅7124 | $34.1K | 32998e…4935 | BFp1SB ↗ | |
| 7m | $0.004781 | 139 | 0.0₅7124 | $34.2K | 2fdb21…29fa | DMgmSZ ↗ | |
| 8m | $0.004775 | 139 | 0.0₅7124 | $34.2K | 68822e…f4e6 | tqkz9T ↗ | |
| 9m | $0.004785 | 139 | 0.0₅7124 | $34.2K | 2058b6…67cd | 9EP8XU ↗ | |
| 10m | $0.004797 | 139 | 0.0₅7124 | $34.3K | 1311ec…7080 | G8EEZ5 ↗ | |
| 11m | $0.004796 | 139 | 0.0₅7124 | $34.3K | a60b2e…c0f2 | BwaPEP ↗ | |
| 12m | $0.004789 | 139 | 0.0₅7124 | $34.3K | 37c3c2…43fc | Aos6gG ↗ | |
| 13m | $0.004789 | 139 | 0.0₅7124 | $34.3K | c23640…e192 | CQri3k ↗ | |
| 14m | $0.004782 | 139 | 0.0₅7124 | $34.2K | 55ed65…520d | EfZVpe ↗ | |
| 15m | $0.004767 | 139 | 0.0₅7124 | $34.1K | 628fe7…8265 | FVpGHN ↗ | |
| 16m | $0.004781 | 139 | 0.0₅7124 | $34.2K | 05c6cf…4f21 | 4VM882 ↗ | |
| 17m | $0.004781 | 139 | 0.0₅7124 | $34.2K | a1adda…338c | CGD4b4 ↗ | |
| 18m | $0.004790 | 139 | 0.0₅7124 | $34.3K | 7e910c…059b | CHuroz ↗ | |
| 19m | $0.004794 | 139 | 0.0₅7124 | $34.3K | ba2bc0…13df | GQWW3c ↗ | |
| 20m | $0.004790 | 139 | 0.0₅7124 | $34.3K | dd2f69…8997 | 5YMvtC ↗ | |
| 21m | $0.004793 | 139 | 0.0₅7124 | $34.3K | a473b2…1e11 | 9bKndx ↗ | |
| 22m | $0.004796 | 139 | 0.0₅7124 | $34.3K | 31785b…2fb5 | DGhpjQ ↗ | |
| 23m | $0.004803 | 139 | 0.0₅7124 | $34.4K | a0b13c…aa83 | E37ykx ↗ | |
| 24m | $0.004798 | 139 | 0.0₅7124 | $34.3K | b36765…5c24 | DqSbui ↗ | |
| 25m | $0.004800 | 139 | 0.0₅7124 | $34.3K | 523e54…7f3c | Cqx36C ↗ | |
| 26m | $0.004809 | 139 | 0.0₅7124 | $34.4K | 12f94d…edb7 | 847Jon ↗ | |
| 27m | $0.004792 | 139 | 0.0₅7124 | $34.3K | 95ae41…5830 | BX5NsD ↗ | |
| 28m | $0.004794 | 139 | 0.0₅7124 | $34.3K | dabc5f…f96c | 7dHGBv ↗ | |
| 29m | $0.004799 | 139 | 0.0₅7124 | $34.3K | 292eaf…25ef | 6P1FFt ↗ | |
| 30m | $0.004806 | 139 | 0.0₅7124 | $34.4K | 128bdc…d7a0 | DwTxRV ↗ | |
| 31m | $0.004803 | 139 | 0.0₅7124 | $34.4K | e1f18b…b017 | 7NeJBp ↗ | |
| 32m | $0.004808 | 139 | 0.0₅7124 | $34.4K | 70ff28…09c4 | BLB4Gc ↗ | |
| 33m | $0.004809 | 139 | 0.0₅7124 | $34.4K | 328f9a…3426 | 4hxtKf ↗ | |
| 34m | $0.004824 | 139 | 0.0₅7124 | $34.5K | 801198…0de3 | H79LDq ↗ | |
| 35m | $0.004841 | 139 | 0.0₅7124 | $34.6K | eb02de…a0a0 | 3ovTSi ↗ | |
| 36m | $0.004834 | 139 | 0.0₅7124 | $34.6K | ef2be6…c125 | BASvm2 ↗ | |
| 37m | $0.004835 | 139 | 0.0₅7124 | $34.6K | de6287…652c | 9SURDT ↗ | |
| 38m | $0.004842 | 139 | 0.0₅7124 | $34.6K | a22f97…fe12 | BpU7Dh ↗ | |
| 39m | $0.004837 | 139 | 0.0₅7124 | $34.6K | cea0f9…a989 | BuPNTV ↗ | |
| 40m | $0.004837 | 139 | 0.0₅7124 | $34.6K | 97f80a…9f0d | 5gAgw3 ↗ | |
| 41m | $0.004849 | 139 | 0.0₅7124 | $34.7K | 80cc86…f922 | JAaHxd ↗ | |
| 42m | $0.004853 | 139 | 0.0₅7124 | $34.7K | e16a98…4631 | F2VVWh ↗ | |
| 42m | $0.004853 | 139 | 0.0₅7124 | $34.7K | 24894c…79fa | BmHUbs ↗ | |
| 43m | $0.004874 | 139 | 0.0₅7124 | $34.9K | 8feb85…7780 | HnuaV9 ↗ | |
| 43m | $0.004874 | 139 | 0.0₅7124 | $34.9K | 9bc715…13b0 | Ep7Qz1 ↗ | |
| 44m | $0.004843 | 139 | 0.0₅7124 | $34.6K | 6986ec…dbeb | E5kimH ↗ | |
| 44m | $0.004841 | 139 | 0.0₅7124 | $34.6K | f50f2e…240b | 4vwfXQ ↗ | |
| 45m | $0.004838 | 139 | 0.0₅7124 | $34.6K | 451320…27fb | 9Yaczk ↗ | |
| Loading older trades… | |||||||