intear TERMINAL
RHEA Rhea 1,332/1,655 B/S · 360 traders 24h
token.rhealab.near · 2mo · REF-6458
0.0146 NEAR
$0.0705 -3.3%
Market cap
$70.41M
Liquidity
$1.21M
Volume 24h
$679.1K
Holders
1,933
Buys / Sells 24h
1,332 / 1,655
Traders 24h
360
RHEA · 5m · Price in
NEAR O 0.0146 H 0.0146 L 0.0146 C 0.0146 Vol 0.00 NEAR
| Age | USD | RHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 2m | $2.27 | 32 | 0.0147 | $70.91M | feeswap.near | B7SvxP ↗ | |
| 9m | $465 | 6.6K | 0.0145 | $70.69M | lolr.near | E5qH7n ↗ | |
| 10m | $350 | 4.9K | 0.0146 | $70.72M | d3f0a2…e8ea | 8SkKBA ↗ | |
| 10m | $30 | 428 | 0.0146 | $70.73M | ayoublaf.near | ENKyis ↗ | |
| 10m | $567 | 8.0K | 0.0146 | $70.87M | c29cd9…9a49 | ofyUBh ↗ | |
| 10m | $8.02 | 114 | 0.0146 | $70.05M | via-trading.near | 8ThoUX ↗ | |
| 10m | $8.06 | 114 | 0.0146 | $70.42M | via-trading.near | 8ThoUX ↗ | |
| 10m | $3.5K | 49.5K | 0.0146 | $70.67M | melvintech.near | 8spjJf ↗ | |
| 17m | $1.7K | 24.9K | 0.0145 | $70.05M | bartmilhouse.near | 7PneKp ↗ | |
| 20m | $102 | 1.5K | 0.0144 | $69.65M | whatdoyoumean.near | Hsziop ↗ | |
| 20m | $108 | 1.5K | 0.0144 | $69.65M | via-trading.near | 6866vt ↗ | |
| 20m | $102 | 1.5K | 0.0144 | $69.85M | whatdoyoumean.near | AHnKas ↗ | |
| 20m | $108 | 1.5K | 0.0144 | $69.83M | via-trading.near | 6866vt ↗ | |
| 25m | $175 | 2.5K | 0.0144 | $69.74M | d3f0a2…e8ea | 6JMJdp ↗ | |
| 25m | $30 | 430 | 0.0144 | $69.76M | ayoublaf.near | 22DgyQ ↗ | |
| 25m | $175 | 2.5K | 0.0144 | $69.73M | d3f0a2…e8ea | HVEKsK ↗ | |
| 26m | $594 | 8.5K | 0.0143 | $69.67M | ab870c.near | JChscF ↗ | |
| 27m | $84 | 1.2K | 0.0144 | $69.67M | whatdoyoumean.near | DAeXUs ↗ | |
| 27m | $0.0733 | 1.05 | 0.0144 | $69.67M | whatdoyoumean.near | 2Egymg ↗ | |
| 27m | $48 | 693 | 0.0144 | $69.67M | cosmosnock.near | Koob1k ↗ | |
| 27m | $84 | 1.2K | 0.0144 | $69.87M | whatdoyoumean.near | DxzLfB ↗ | |
| 27m | $48 | 693 | 0.0144 | $69.85M | cosmosnock.near | Koob1k ↗ | |
| 27m | $45 | 637 | 0.0144 | $69.84M | b55dc8…5ebc | jpuA8p ↗ | |
| 27m | $85 | 1.2K | 0.0144 | $69.63M | whatdoyoumean.near | GyEVA4 ↗ | |
| 27m | $85 | 1.2K | 0.0144 | $69.83M | whatdoyoumean.near | GyEVA4 ↗ | |
| 27m | $979 | 14.0K | 0.0144 | $69.84M | c29cd9…9a49 | 5abxYJ ↗ | |
| 30m | $353 | 5.0K | 0.0144 | $70.09M | lolr.near | AbgLD7 ↗ | |
| 30m | $562 | 8.0K | 0.0144 | $70.21M | c29cd9…9a49 | 8PrkK7 ↗ | |
| 32m | $0.0510 | 0.72 | 0.0148 | $70.48M | whatdoyoumean.near | BA2kxn ↗ | |
| 32m | $0.0517 | 0.72 | 0.0148 | $71.38M | whatdoyoumean.near | BA2kxn ↗ | |
| 33m | $98 | 1.4K | 0.0146 | $70.69M | dpjt.near | GiCaaQ ↗ | |
| 35m | $49 | 689 | 0.0146 | $70.54M | cosmosnock.near | 3N4crx ↗ | |
| 35m | $0.0668 | 0.95 | 0.0146 | $70.54M | whatdoyoumean.near | FoPGbk ↗ | |
| 35m | $49 | 689 | 0.0145 | $70.75M | cosmosnock.near | 3N4crx ↗ | |
| 35m | $56 | 792 | 0.0146 | $70.53M | whatdoyoumean.near | 6xUxsB ↗ | |
| 35m | $56 | 793 | 0.0145 | $70.80M | whatdoyoumean.near | 6xUxsB ↗ | |
| 35m | $594 | 8.4K | 0.0144 | $70.72M | ab870c.near | A2L7iA ↗ | |
| 35m | $267 | 3.8K | 0.0145 | $70.78M | lolr.near | 84h6ng ↗ | |
| 35m | $47 | 670 | 0.0147 | $70.78M | via-trading.near | BkdWM9 ↗ | |
| 35m | $48 | 670 | 0.0145 | $70.99M | via-trading.near | BkdWM9 ↗ | |
| 35m | $568 | 8.0K | 0.0145 | $70.90M | c29cd9…9a49 | AGw1pW ↗ | |
| 35m | $268 | 3.8K | 0.0145 | $71.03M | phukhebgg1268.near | CNkzDu ↗ | |
| 35m | $274 | 3.8K | 0.0150 | $72.35M | phukhebgg1268.near | AMrU8w ↗ | |
| 36m | $4.34 | 60 | 0.0149 | $71.79M | feeswap.near | AMcFrh ↗ | |
| 42m | $0.0583 | 0.82 | 0.0151 | $71.37M | whatdoyoumean.near | Fsogkg ↗ | |
| 42m | $0.0589 | 0.82 | 0.0149 | $72.04M | whatdoyoumean.near | Fsogkg ↗ | |
| 42m | $49 | 686 | 0.0147 | $71.23M | cosmosnock.near | 9pkBFk ↗ | |
| 42m | $0.0633 | 0.89 | 0.0147 | $71.23M | whatdoyoumean.near | 5skuWf ↗ | |
| 42m | $49 | 686 | 0.0146 | $71.44M | cosmosnock.near | 9pkBFk ↗ | |
| 42m | $75 | 1.0K | 0.0147 | $71.22M | whatdoyoumean.near | 3QRNM6 ↗ | |
| Loading older trades… | |||||||