intear TERMINAL
NEARLY NEARLY 1,059/676 B/S · 357 traders 24h
nearly-993927.nearlytrade.near · 23d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃5816 NEAR
$0.002804 -49.0%
Market cap
$2.64M
Liquidity
$328.4K
Volume 24h
$844.5K
Holders
1,196
Buys / Sells 24h
1,059 / 676
Traders 24h
357
NEARLY · 5m · Price in
NEAR O 0.0₃5816 H 0.0₃5816 L 0.0₃5816 C 0.0₃5816 Vol 0.00 NEAR
| Age | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 5m | $3.4K | 693.1K | — | — | my6bom.tg | FaV2kC ↗ | |
| 7m | $0.4821 | 170 | 0.0₃5875 | $2.67M | seyoung971.near | CQYrG5 ↗ | |
| 11m | $16 | 5.5K | 0.0₃5758 | $2.66M | stillelk6733.near | 9wjQWM ↗ | |
| 13m | $1.3K | 458.6K | 0.0₃5821 | $2.66M | neardart.near | 84jW2D ↗ | |
| 24m | $66 | 24.0K | 0.0₃5655 | $2.61M | guanyu.near | Ga2x9u ↗ | |
| 25m | $44 | 15.6K | 0.0₃5771 | $2.64M | brahminy.near | 4KaFmH ↗ | |
| 26m | $101 | 36.2K | 0.0₃5765 | $2.64M | riehych.user.intear.near | aLRH1N ↗ | |
| 27m | $512 | 183.5K | 0.0₃5667 | $2.63M | 0xmazyar.near | 6HN3Fk ↗ | |
| 30m | $141 | 50.0K | 0.0₃5798 | $2.65M | newbwud.near | FkAUGj ↗ | |
| 31m | $37 | 13.0K | 0.0₃5790 | $2.65M | dcharan.near | HJ9ZMx ↗ | |
| 31m | $15 | 5.6K | 0.0₃5674 | $2.62M | stillelk6733.near | 34nyHW ↗ | |
| 31m | $238 | 84.8K | 0.0₃5780 | $2.64M | newbwud.near | 554DPq ↗ | |
| 33m | $34 | 12.1K | 0.0₃5769 | $2.64M | brahminy.near | Gg4wCh ↗ | |
| 33m | $15 | 5.6K | 0.0₃5653 | $2.61M | stillelk6733.near | 6zmD6F ↗ | |
| 33m | $248 | 89.2K | 0.0₃5664 | $2.62M | 6adef1…d927 | J8WS68 ↗ | |
| 33m | $1.3K | 463.8K | 0.0₃5735 | $2.63M | brahminy.near | 72VL39 ↗ | |
| 38m | $25 | 9.0K | 0.0₃5681 | $2.62M | nearlytrade.near | DyzUMe ↗ | |
| 40m | $122 | 44.1K | 0.0₃5675 | $2.61M | vu260797.near | GtpjLF ↗ | |
| 45m | $97 | 34.9K | 0.0₃5666 | $2.61M | chaoti…near | FxdUdm ↗ | |
| 47m | $15 | 5.6K | 0.0₃5549 | $2.58M | stillelk6733.near | FRrJae ↗ | |
| 47m | $15 | 5.6K | 0.0₃5551 | $2.58M | stillelk6733.near | 2zNZ2f ↗ | |
| 47m | $791 | 287.6K | 0.0₃5631 | $2.59M | newbwud.near | 8Pn65c ↗ | |
| 48m | $484 | 177.4K | 0.0₃5580 | $2.57M | chaoti…near | 6Pi1XL ↗ | |
| 56m | $122 | 45.0K | 0.0₃5555 | $2.56M | vu260797.near | 8FaRxW ↗ | |
| 1h | $3.28 | 1.2K | 0.0₃5440 | $2.53M | gaaraji.near | 5GcjwF ↗ | |
| 1h | $15 | 5.8K | 0.0₃5441 | $2.53M | stillelk6733.near | 3kbcAe ↗ | |
| 1h | $526 | 194.4K | 0.0₃5462 | $2.55M | lolr.near | H3EnAS ↗ | |
| 1h | $16 | 5.8K | 0.0₃5483 | $2.55M | stillelk6733.near | FBhUn3 ↗ | |
| 1h | $16 | 5.8K | 0.0₃5485 | $2.55M | stillelk6733.near | GRPnpZ ↗ | |
| 1h | $32 | 11.8K | 0.0₃5595 | $2.58M | zmishath.tg | JDAcnU ↗ | |
| 1h | $1.3K | 480.0K | 0.0₃5542 | $2.55M | reefnear.near | 2duUCi ↗ | |
| 1h | $4.89 | 1.8K | 0.0₃5490 | $2.53M | soulhunter305.near | E4Yxob ↗ | |
| 1h | $2.44 | 911 | 0.0₃5489 | $2.53M | grandcity1408.near | 5axqfv ↗ | |
| 1h | $36 | 13.8K | 0.0₃5381 | $2.50M | lolr.near | G6ReKj ↗ | |
| 1h | $42 | 15.7K | 0.0₃5491 | $2.53M | freedome8.near | 26xWNc ↗ | |
| 1h | $1.28 | 476 | 0.0₃5552 | $2.52M | feeswap.near | DgCzFx ↗ | |
| 1h | $254 | 95.4K | 0.0₃5390 | $2.51M | arctic…near | 89FX62 ↗ | |
| 1h | $4.90 | 1.8K | 0.0₃5509 | $2.55M | 332c5b…4834 | 58UFQq ↗ | |
| 1h | $490 | 182.2K | 0.0₃5489 | $2.54M | 332c5b…4834 | 3pbAqn ↗ | |
| 1h | $98 | 36.6K | 0.0₃5466 | $2.52M | simsey.near | 4LxAmc ↗ | |
| 1h | $90 | 33.9K | 0.0₃5458 | $2.51M | nearlytrade.near | EJVxfS ↗ | |
| 1h | $0.8253 | 310 | 0.0₃5455 | $2.51M | intents.near | 4XZh7e ↗ | |
| 1h | $856 | 323.4K | 0.0₃5420 | $2.49M | moralquiche6003.near | CKe27b ↗ | |
| 1h | $30 | 11.3K | 0.0₃5280 | $2.46M | mdmrdgn1706.near | 5vziYC ↗ | |
| 1h | $113 | 42.7K | 0.0₃5384 | $2.48M | 8fccd1…ca83 | 9cnM5F ↗ | |
| 1h | $992 | 375.3K | 0.0₃5311 | $2.49M | 53b6f2…2120 | EmiqAb ↗ | |
| 1h | $903 | 341.2K | 0.0₃5422 | $2.49M | jnear2.near | EffrqR ↗ | |
| 2h | $195 | 74.4K | 0.0₃5378 | $2.47M | 6e5580…76cc | GXqEQU ↗ | |
| 2h | $365 | 140.0K | 0.0₃5356 | $2.46M | ippomakun.near | 9y5uF8 ↗ | |
| 2h | $129 | 50.0K | 0.0₃5240 | $2.43M | bgc6900.near | CTh9aJ ↗ | |
| Loading older trades… | |||||||