intear TERMINAL
STNEAR Staked NEAR 120/119 B/S · 45 traders 24h
meta-pool.near · 2mo · REF-3514
1.51 NEAR
$7.29 -6.7%
Market cap
$118.41M
Liquidity
$6.93M
Volume 24h
$6.7K
Holders
216
Buys / Sells 24h
120 / 119
Traders 24h
45
STNEAR · 5m · Price in
NEAR O 1.51 H 1.51 L 1.51 C 1.51 Vol 0.00 NEAR
| Age | USD | STNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 1h | $2.90 | 0.39 | 1.53 | $120.34M | d08d88…3b0e | 2qS934 ↗ | |
| 1h | $9.74 | 1.32 | 1.53 | $119.68M | meta-pool-dao-7.near | DLi6oi ↗ | |
| 3h | $6.96 | 0.96 | 1.51 | $117.98M | 66fb1d…b72e | CQEfA5 ↗ | |
| 3h | $2.86 | 0.39 | 1.51 | $118.64M | 128032…1819 | 7z9XcY ↗ | |
| 3h | $9.58 | 1.32 | 1.50 | $117.88M | meta-pool-dao-7.near | 8CC3eZ ↗ | |
| 3h | $16 | 2.23 | 1.51 | $117.60M | gnuhtan.near | 6DqJ6y ↗ | |
| 3h | $16 | 2.23 | 1.51 | $118.38M | gnuhtan.near | 6DqJ6y ↗ | |
| 5h | $1.07 | 0.15 | 1.49 | $116.98M | zerotest.near | F9xZa9 ↗ | |
| 5h | $1.07 | 0.15 | 1.51 | $117.04M | zerotest.near | F9xZa9 ↗ | |
| 5h | $3.77 | 0.52 | 1.49 | $116.98M | paula1.near | 9dXab3 ↗ | |
| 5h | $3.78 | 0.52 | 1.51 | $117.04M | paula1.near | 9dXab3 ↗ | |
| 5h | $0.5968 | 0.08 | 1.50 | $117.89M | zerotest.near | AWjqnU ↗ | |
| 5h | $0.5971 | 0.08 | 1.51 | $117.95M | zerotest.near | AWjqnU ↗ | |
| 5h | $0.2992 | 0.04 | 1.51 | $118.14M | gdghjjbsbe.tg | H4tZiZ ↗ | |
| 5h | $0.2993 | 0.04 | 1.51 | $118.20M | gdghjjbsbe.tg | H4tZiZ ↗ | |
| 6h | $2.85 | 0.39 | 1.51 | $118.83M | 3c00b0…b34f | BGTJoF ↗ | |
| 6h | $9.57 | 1.32 | 1.51 | $118.12M | meta-pool-dao-7.near | J6E3qn ↗ | |
| 7h | $21 | 2.88 | 1.51 | $118.45M | pozzer.near | Ci4MnR ↗ | |
| 7h | $21 | 2.88 | 1.52 | $119.26M | pozzer.near | Ci4MnR ↗ | |
| 7h | $246 | 33 | 1.51 | $120.83M | braosh.tg | uPDU5V ↗ | |
| 7h | $246 | 33 | 1.51 | $121.11M | braosh.tg | uPDU5V ↗ | |
| 7h | $65 | 8.72 | 1.51 | $120.53M | msadon.tg | 2QmzHT ↗ | |
| 7h | $0.0617 | 0.01 | 1.51 | $120.85M | whatdoyoumean.near | 9Ux12H ↗ | |
| 7h | $0.0609 | 0.01 | 1.52 | $119.36M | whatdoyoumean.near | 9Ux12H ↗ | |
| 8h | $24 | 3.19 | 1.51 | $120.83M | 6324up.near | H7paCA ↗ | |
| 8h | $24 | 3.19 | 1.51 | $120.98M | 6324up.near | H7paCA ↗ | |
| 8h | $243 | 33 | 1.51 | $119.83M | 6324up.near | Afh1U9 ↗ | |
| 8h | $243 | 33 | 1.51 | $119.97M | 6324up.near | Afh1U9 ↗ | |
| 8h | $483 | 65 | 1.50 | $119.82M | 52fbaf…b9b7 | 8ULXBx ↗ | |
| 8h | $483 | 65 | 1.51 | $119.88M | 52fbaf…b9b7 | 8ULXBx ↗ | |
| 8h | $2.91 | 0.39 | 1.54 | $121.05M | 3c00b0…b34f | 2wN6oR ↗ | |
| 8h | $9.79 | 1.32 | 1.54 | $120.58M | meta-pool-dao-7.near | 8xbn61 ↗ | |
| 8h | $0.0563 | 0.01 | 1.51 | $120.43M | whatdoyoumean.near | CbtXqK ↗ | |
| 8h | $0.0558 | 0.01 | 1.52 | $119.31M | whatdoyoumean.near | CbtXqK ↗ | |
| 8h | $2.08 | 0.28 | 1.51 | $118.77M | sivakalathi008.near | 4CkZN1 ↗ | |
| 8h | $0.7392 | 0.10 | 1.50 | $117.38M | zerotest.near | 45C6Mm ↗ | |
| 8h | $0.7395 | 0.10 | 1.51 | $117.44M | zerotest.near | 45C6Mm ↗ | |
| 8h | $5.19 | 0.71 | 1.51 | $118.34M | itrade187.near | EBhU1S ↗ | |
| 8h | $5.19 | 0.71 | 1.51 | $118.40M | itrade187.near | EBhU1S ↗ | |
| 9h | $35 | 4.75 | 1.51 | $120.92M | 392a89…6b21 | Bk49r2 ↗ | |
| 9h | $14 | 1.90 | 1.51 | $120.98M | 392a89…6b21 | Bk49r2 ↗ | |
| Loading older trades… | |||||||