intear TERMINAL
SHITZU SHITZU 757/798 B/S · 118 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4198 NEAR
$0.002028 -27.2%
Market cap
$620.3K
Liquidity
$211.4K
Volume 24h
$69.0K
Holders
403
Buys / Sells 24h
757 / 798
Traders 24h
118
SHITZU · 5m · Price in
NEAR O 0.0₃4198 H 0.0₃4198 L 0.0₃4198 C 0.0₃4198 Vol 0.00 NEAR
| Age | USD | SHITZU | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 8m | $2.03 | 1.0K | 0.0₃4186 | $621.8K | entechnologue.near | D7P9Cc ↗ | |
| 11m | $1.74 | 858 | 0.0₃4186 | $621.7K | entechnologue.near | 6f9FeA ↗ | |
| 42m | $19 | 9.4K | 0.0₃4189 | $630.5K | whatdoyoumean.near | 9eqMHB ↗ | |
| 42m | $19 | 9.4K | 0.0₃4256 | $628.8K | whatdoyoumean.near | 9eqMHB ↗ | |
| 1h | $12 | 5.7K | 0.0₃4258 | $629.0K | via-trading.near | BGexS3 ↗ | |
| 2h | $0.0485 | 24 | 0.0₃4240 | $626.4K | abminv3.near | wLoJKS ↗ | |
| 2h | $0.0487 | 24 | 0.0₃4217 | $628.3K | abminv3.near | wLoJKS ↗ | |
| 2h | $50 | 24.7K | 0.0₃4218 | $621.9K | near_raen.near | 6nHtGy ↗ | |
| 2h | $1.90 | 931 | 0.0₃4192 | $623.2K | zerotest.near | 79S7eH ↗ | |
| 2h | $1.84 | 931 | 0.0₃4098 | $605.4K | zerotest.near | 79S7eH ↗ | |
| 2h | $7.49 | 3.7K | 0.0₃4193 | $623.2K | paula1.near | C145us ↗ | |
| 2h | $7.10 | 3.7K | 0.0₃4003 | $591.4K | paula1.near | C145us ↗ | |
| 2h | $93 | 45.8K | 0.0₃4206 | $623.2K | paula1.near | o5aA7r ↗ | |
| 2h | $92 | 45.8K | 0.0₃4150 | $613.1K | paula1.near | o5aA7r ↗ | |
| 2h | $2.07 | 1.0K | 0.0₃4218 | $623.2K | paula1.near | EX31N6 ↗ | |
| 2h | $1.98 | 1.0K | 0.0₃4040 | $596.9K | paula1.near | EX31N6 ↗ | |
| 2h | $51 | 25.1K | 0.0₃4160 | $623.2K | near_raen.near | BaL693 ↗ | |
| 2h | $0.0₁₆7698 | 0.00 | 0.0₃4217 | $626.5K | intents.near | 8Pq9Wn ↗ | |
| 2h | $2.15 | 1.0K | 0.0₃4251 | $628.0K | intearbots.near | 2UvNDW ↗ | |
| 2h | $2.16 | 1.0K | 0.0₃4242 | $629.9K | intearbots.near | 2UvNDW ↗ | |
| 3h | $0.0200 | 9.74 | 0.0₃4242 | $627.3K | ml_ms31.tg | 47sBLj ↗ | |
| 3h | $0.009986 | 4.87 | 0.0₃4242 | $627.6K | ml22sm.tg | CUExQb ↗ | |
| 3h | $24 | 11.9K | 0.0₃4234 | $625.5K | 7c7d87…96e7 | AhDsJn ↗ | |
| 3h | $3.52 | 1.7K | 0.0₃4212 | $622.3K | intearbots.near | 3sj9No ↗ | |
| 3h | $3.52 | 1.7K | 0.0₃4208 | $621.8K | intearbots.near | 3sj9No ↗ | |
| 3h | $7.86 | 3.9K | 0.0₃4218 | $622.6K | whatdoyoumean.near | J5nviz ↗ | |
| 3h | $6.05 | 3.0K | 0.0₃4220 | $622.8K | intearbots.near | 2mKryW ↗ | |
| 3h | $7.90 | 3.9K | 0.0₃4221 | $623.7K | whatdoyoumean.near | GCcFs7 ↗ | |
| 3h | $6.06 | 3.0K | 0.0₃4239 | $623.7K | intearbots.near | XBU5sn ↗ | |
| 3h | $7.36 | 3.6K | 0.0₃4214 | $622.5K | abel1.near | 8wPgTo ↗ | |
| 3h | $7.39 | 3.6K | 0.0₃4245 | $624.6K | abel1.near | 8wPgTo ↗ | |
| 3h | $0.0₁₀7637 | 0.00 | 0.0₃4218 | $621.5K | intents.near | FJBqnz ↗ | |
| 3h | $37 | 18.3K | 0.0₃4223 | $622.9K | whatdoyoumean.near | EL3rnm ↗ | |
| 3h | $0.0580 | 28 | 0.0₃4216 | $622.9K | whatdoyoumean.near | 6Tp5xD ↗ | |
| 3h | $37 | 18.0K | 0.0₃4233 | $624.2K | via-trading.near | FeDzhV ↗ | |
| 3h | $66 | 32.6K | 0.0₃4246 | $618.1K | near_raen.near | ELAkgq ↗ | |
| 3h | $230 | 112.8K | 0.0₃4250 | $624.3K | 1c7f55…57ca | BzyKT5 ↗ | |
| 3h | $66 | 32.6K | 0.0₃4219 | $619.7K | near_raen.near | 8iM99y ↗ | |
| 3h | $37 | 18.3K | 0.0₃4211 | $622.1K | whatdoyoumean.near | HvUpkH ↗ | |
| 3h | $24 | 12.1K | 0.0₃4199 | $612.8K | via-trading.near | 9mjGKq ↗ | |
| 3h | $152 | 75.5K | 0.0₃4208 | $617.5K | 1c7f55…57ca | 2EkrUF ↗ | |
| 3h | $15 | 7.4K | 0.0₃4165 | $613.4K | via-trading.near | 6RjRan ↗ | |
| 3h | $216 | 107.9K | 0.0₃4165 | $611.2K | 1c7f55…57ca | 2gNKjA ↗ | |
| 4h | $12 | 5.9K | 0.0₃4085 | $603.5K | via-trading.near | DCPKJ2 ↗ | |
| 4h | $0.0995 | 50 | 0.0₃4117 | $608.3K | onium.near | Fqztff ↗ | |
| 4h | $1.69 | 852 | 0.0₃4145 | $606.8K | metan99.near | Eqrhwx ↗ | |
| 4h | $1.74 | 852 | 0.0₃4215 | $622.8K | metan99.near | Eqrhwx ↗ | |
| 4h | $2.45 | 1.2K | 0.0₃4106 | $606.7K | near_raen.near | 8zxdGs ↗ | |
| Loading older trades… | |||||||