intear TERMINAL
TRADE neartrade.lol 175/154 B/S · 123 traders 24h
trade-2.nearlytrade.near · 15d · REFDCL-trade-2.nearlytrade.near|wrap.near|10000
0.0₄1340 NEAR
$0.0₄6461 -9.6%
Market cap
$61.4K
Liquidity
$37.1K
Volume 24h
$43.8K
Holders
222
Buys / Sells 24h
175 / 154
Traders 24h
123
TRADE · 5m · Price in
NEAR O 0.0₄1340 H 0.0₄1340 L 0.0₄1340 C 0.0₄1340 Vol 0.00 NEAR
| Age | USD | TRADE | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|
| 45m | $18 | 278.1K | 0.0₄1327 | $62.3K | feeswap.near | CqdSfs ↗ | |
| 1h | $9.93 | 150.3K | 0.0₄1355 | $62.7K | r2e406…near | AzsPRv ↗ | |
| 1h | $975 | 15.60M | 0.0₄1282 | $59.4K | adamzee87.near | DccGSL ↗ | |
| 1h | $0.2175 | 3.7K | 0.0₄1213 | $56.5K | heretomakethatbread.near | CmMcHE ↗ | |
| 1h | $32 | 544.4K | 0.0₄1191 | $56.1K | heretomakethatbread.near | 7vS3yP ↗ | |
| 1h | $9.72 | 164.3K | 0.0₄1217 | $56.2K | blockada.near | 4paFUZ ↗ | |
| 2h | $4.83 | 82.2K | 0.0₄1216 | $55.8K | suhaylah01.tg | 3Pp8vQ ↗ | |
| 2h | $14 | 246.3K | 0.0₄1192 | $55.3K | feeswap.near | AD4ufL ↗ | |
| 2h | $4.83 | 82.1K | 0.0₄1217 | $55.8K | nurayn02.near | 6841X8 ↗ | |
| 2h | $293 | 4.87M | 0.0₄1213 | $57.2K | router.banana-gun.near | 2qNybW ↗ | |
| 2h | $608 | 9.42M | 0.0₄1275 | $61.3K | fb8803…05e2 | BSA3dH ↗ | |
| 2h | $5.38 | 83.5K | 0.0₄1318 | $61.2K | feeswap.near | AjxYcV ↗ | |
| 2h | $325 | 4.87M | 0.0₄1342 | $63.3K | router.banana-gun.near | CVmnP5 ↗ | |
| 3h | $7.41 | 112.1K | 0.0₄1366 | $62.8K | feeswap.near | Fu8tE4 ↗ | |
| 3h | $456 | 6.54M | 0.0₄1400 | $66.2K | e220ec…0ef4 | 7hqkZv ↗ | |
| 4h | $3.94 | 56.9K | 0.0₄1435 | $65.7K | feeswap.near | 5ijTZ1 ↗ | |
| 4h | $237 | 3.32M | 0.0₄1453 | $68.0K | satirexxx.near | 2qnHSy ↗ | |
| 5h | $5.43 | 75.9K | 0.0₄1472 | $68.0K | feeswap.near | 5AK4kH ↗ | |
| 5h | $237 | 3.25M | 0.0₄1490 | $69.3K | router.banana-gun.near | 2aJaa1 ↗ | |
| 5h | $43 | 590.7K | 0.0₄1512 | $69.6K | hnic.near | 2EfdUn ↗ | |
| 5h | $44 | 590.7K | 0.0₄1519 | $70.8K | hnic.near | 5jRSVY ↗ | |
| 5h | $11 | 154.4K | 0.0₄1524 | $70.6K | feeswap.near | 82HX1H ↗ | |
| 5h | $29 | 393.8K | 0.0₄1527 | $70.7K | hnic.near | EeXqd2 ↗ | |
| 5h | $39 | 525.1K | 0.0₄1532 | $70.9K | hnic.near | CoFKnd ↗ | |
| 6h | $2.41 | 31.9K | 0.0₄1566 | $71.7K | shiva8shiva.near | 4m7kvx ↗ | |
| 6h | $14 | 191.6K | 0.0₄1565 | $71.6K | shiva8shiva.near | G58Jns ↗ | |
| 6h | $95 | 1.27M | 0.0₄1556 | $71.2K | hnic.near | 6R7GMC ↗ | |
| 6h | $7.96 | 106.8K | 0.0₄1548 | $70.8K | year1.near | 5hksgP ↗ | |
| 6h | $169 | 2.28M | 0.0₄1533 | $70.2K | 525be0…36ef | FakD5v ↗ | |
| 6h | $67 | 914.7K | 0.0₄1515 | $69.4K | hnic.near | AJ5zki ↗ | |
| 6h | $248 | 3.45M | 0.0₄1490 | $68.2K | satirexxx.near | 7n9Hrm ↗ | |
| 6h | $15 | 214.3K | 0.0₄1442 | $66.8K | feeswap.near | Hd8fD8 ↗ | |
| 6h | $695 | 10.15M | 0.0₄1418 | $65.0K | vad22.near | 9fR5S5 ↗ | |
| 6h | $68 | 1.03M | 0.0₄1361 | $62.3K | 525be0…36ef | HQy7DG ↗ | |
| 6h | $8.69 | 132.8K | 0.0₄1355 | $62.2K | 0xwalkman.near | BrLoVy ↗ | |
| 6h | $94 | 1.45M | 0.0₄1347 | $61.8K | soondress9079.near | F9qPaa ↗ | |
| 6h | $9.43 | 147.3K | 0.0₄1314 | $60.8K | feeswap.near | FuhiS7 ↗ | |
| 6h | $111 | 1.73M | 0.0₄1333 | $61.0K | 15869b…a49b | 9SSvU2 ↗ | |
| 7h | $438 | 7.04M | 0.0₄1292 | $59.1K | 0xwalkman.near | ADMQ8T ↗ | |
| 7h | $5.20 | 86.5K | 0.0₄1236 | $57.1K | feeswap.near | 4wRyeu ↗ | |
| 7h | $243 | 3.92M | 0.0₄1253 | $58.7K | router.banana-gun.near | 9kWagj ↗ | |
| 7h | $71 | 1.13M | 0.0₄1275 | $59.5K | nearguardian.near | 6JJ5W6 ↗ | |
| 7h | $0.2471 | 3.9K | 0.0₄1257 | $60.2K | chaoti…near | BETn3K ↗ | |
| 8h | $5.82 | 91.1K | 0.0₄1281 | $60.7K | feeswap.near | GZ9xRH ↗ | |
| 8h | $182 | 2.81M | 0.0₄1294 | $61.4K | bestbat8657.near | CVkwSg ↗ | |
| 8h | $15 | 222.8K | 0.0₄1333 | $62.1K | 1683a7…09ce | 2UAVJo ↗ | |
| 8h | $150 | 2.28M | 0.0₄1316 | $62.4K | thicklibrary2303.near | Htdhaj ↗ | |
| 8h | $12 | 188.3K | 0.0₄1327 | $61.8K | feeswap.near | 3Cs6J5 ↗ | |
| 8h | $550 | 7.95M | 0.0₄1367 | $65.7K | realzebra9673.near | 9qyTsi ↗ | |
| 8h | $49 | 707.2K | 0.0₄1411 | $66.3K | hnic.near | EdbFnk ↗ | |
| Loading older trades… | |||||||